Date,Time,Open,High,Low,Close,Volume
20260713,0614,98.40,98.40,98.40,98.40,12
20260713,0636,98.40,98.40,98.40,98.40,85
20260713,0637,98.50,98.50,98.40,98.40,345
20260713,0639,98.45,98.45,98.45,98.45,52
20260713,0646,98.40,98.40,98.40,98.40,5
20260713,0648,98.40,98.40,98.40,98.40,5
20260713,0653,98.45,98.45,98.45,98.45,5
20260713,0654,98.75,98.75,98.44,98.44,50
20260713,0720,98.40,98.40,98.40,98.40,2
20260713,0721,98.45,98.45,98.40,98.40,5
20260713,0751,98.45,98.45,98.40,98.40,48
20260713,0800,98.45,98.80,98.45,98.80,15
20260713,0802,98.70,98.75,98.70,98.75,3
20260713,0803,98.70,98.70,98.65,98.70,25
20260713,0804,98.75,98.75,98.70,98.70,14
20260713,0805,98.75,98.75,98.70,98.75,36
20260713,0806,98.65,98.65,98.65,98.65,1
20260713,0807,98.60,98.60,98.55,98.60,11
20260713,0810,98.60,98.60,98.55,98.55,2
20260713,0817,98.60,98.60,98.60,98.60,1
20260713,0819,98.55,98.55,98.55,98.55,1
20260713,0827,98.65,98.65,98.65,98.65,1
20260713,0828,98.65,98.65,98.65,98.65,1
20260713,0853,98.55,98.55,98.55,98.55,1
20260713,0903,98.60,98.60,98.60,98.60,65
20260713,0904,98.65,98.65,98.65,98.65,2
20260713,0906,98.70,98.70,98.65,98.65,13
20260713,0913,98.65,98.65,98.65,98.65,4
20260713,0917,98.65,98.65,98.65,98.65,6
20260713,0919,98.65,98.65,98.65,98.65,1
20260713,0932,98.65,98.65,98.65,98.65,3
20260713,0945,98.70,98.70,98.70,98.70,18
20260713,0949,98.70,98.70,98.70,98.70,3
20260713,0953,98.75,98.75,98.75,98.75,60
20260713,0954,98.75,98.75,98.75,98.75,23
20260713,0955,98.80,98.80,98.80,98.80,6
20260713,0956,98.75,98.75,98.75,98.75,7
20260713,1007,98.65,98.65,98.65,98.65,15
20260713,1013,98.60,98.60,98.60,98.60,4
20260713,1015,98.60,98.60,98.60,98.60,19
20260713,1028,98.60,98.60,98.60,98.60,61
20260713,1029,98.60,98.60,98.60,98.60,29
20260713,1030,98.60,98.65,98.60,98.60,45
20260713,1037,98.60,98.60,98.60,98.60,1
20260713,1042,98.60,98.60,98.60,98.60,3
20260713,1044,98.55,98.55,98.55,98.55,1
20260713,1057,98.50,98.50,98.50,98.50,2
20260713,1114,98.50,98.50,98.50,98.50,5
20260713,1123,98.55,98.55,98.55,98.55,3
20260713,1140,98.60,98.60,98.60,98.60,1
20260713,1249,98.60,98.60,98.60,98.60,2
20260713,1250,98.65,98.75,98.65,98.75,14
20260713,1251,98.70,98.75,98.70,98.75,7
20260713,1500,98.75,98.75,98.75,98.75,1
20260713,1518,98.80,98.80,98.80,98.80,2
20260713,1557,98.75,98.75,98.75,98.75,3
20260713,1927,98.55,98.55,98.55,98.55,1
20260713,1958,98.45,98.45,98.40,98.45,253
20260713,1959,98.50,98.50,98.50,98.50,22
20260713,2000,98.65,98.70,98.60,98.70,41
20260713,2002,98.70,98.70,98.70,98.70,22
20260713,2003,98.70,98.70,98.70,98.70,2
20260713,2005,98.70,98.85,98.70,98.85,32
20260713,2006,98.80,98.90,98.80,98.90,55
20260713,2007,98.90,99.00,98.90,99.00,52
20260713,2010,98.90,98.95,98.90,98.95,7
20260713,2015,98.90,98.90,98.90,98.90,4
20260713,2022,98.85,98.85,98.85,98.85,18
20260713,2023,98.85,98.85,98.85,98.85,6
20260713,2025,98.90,98.90,98.90,98.90,50
20260713,2026,98.90,98.90,98.90,98.90,6
20260713,2028,98.90,98.90,98.90,98.90,6
20260713,2032,98.90,98.90,98.85,98.85,2
20260713,2036,98.85,98.85,98.85,98.85,4
20260713,2037,98.90,98.95,98.90,98.90,160
20260713,2038,98.90,98.95,98.85,98.85,27
20260713,2039,98.85,98.85,98.85,98.85,3
20260713,2040,98.85,98.90,98.85,98.90,3
20260713,2041,98.95,98.95,98.95,98.95,38
20260713,2042,98.90,98.95,98.90,98.95,3
20260713,2043,98.95,99.05,98.95,99.00,72
20260713,2044,99.00,99.05,99.00,99.00,4
20260713,2045,99.00,99.00,99.00,99.00,13
20260713,2046,99.00,99.00,99.00,99.00,3
20260713,2047,99.05,99.10,99.05,99.05,16
20260713,2048,99.05,99.15,99.05,99.10,57
20260713,2049,99.05,99.15,99.05,99.15,8
20260713,2050,99.15,99.15,99.10,99.15,4
20260713,2051,99.15,99.20,99.15,99.20,141
20260713,2052,99.20,99.20,99.20,99.20,30
20260713,2058,98.90,98.95,98.90,98.95,147
20260713,2059,99.00,99.00,99.00,99.00,5
20260713,2102,99.00,99.00,99.00,99.00,57
20260713,2106,99.00,99.00,99.00,99.00,148
20260713,2110,99.00,99.00,99.00,99.00,11
20260713,2122,99.00,99.00,98.95,98.95,31
20260713,2123,98.85,98.95,98.85,98.95,101
20260713,2124,98.95,98.95,98.95,98.95,20
20260713,2125,98.95,98.95,98.95,98.95,2
20260713,2128,98.95,98.95,98.95,98.95,1
20260713,2129,98.95,98.95,98.95,98.95,26
20260713,2130,98.95,99.00,98.95,99.00,7
20260713,2132,99.05,99.05,99.05,99.05,2
20260713,2134,99.00,99.00,99.00,99.00,3
20260713,2135,98.95,98.95,98.95,98.95,1
20260713,2136,98.95,98.95,98.95,98.95,14
20260713,2137,98.90,98.90,98.90,98.90,1
20260713,2138,98.90,98.90,98.90,98.90,5
20260713,2143,98.95,98.95,98.95,98.95,1
20260713,2147,98.95,98.95,98.95,98.95,1
20260713,2206,99.15,99.15,99.15,99.15,1
20260713,2210,99.20,99.25,99.20,99.25,53
20260713,2211,99.30,99.30,99.30,99.30,32
20260713,2213,99.20,99.20,99.20,99.20,6
20260713,2214,99.20,99.20,99.20,99.20,71
20260713,2216,99.25,99.25,99.20,99.20,116
20260713,2227,99.25,99.25,99.25,99.25,6
20260713,2231,99.15,99.15,99.15,99.15,24
20260713,2252,99.25,99.25,99.25,99.25,106
20260713,2253,99.25,99.25,99.25,99.25,94
20260713,2311,99.20,99.20,99.20,99.20,1
20260713,2330,99.20,99.20,99.20,99.20,59
20260713,2331,99.20,99.20,99.20,99.20,1
20260713,2332,99.10,99.20,99.10,99.20,69
20260713,2350,99.10,99.10,99.10,99.10,10
20260713,2351,99.10,99.10,99.10,99.10,77
20260714,0009,99.20,99.20,99.20,99.20,5
20260714,0011,99.25,99.25,99.25,99.25,20
20260714,0030,99.35,99.35,99.35,99.35,4
20260714,0031,99.25,99.25,99.25,99.25,1
20260714,0035,99.35,99.35,99.35,99.35,4
20260714,0037,99.40,99.40,99.40,99.40,50
20260714,0040,99.45,99.45,99.40,99.40,6
20260714,0041,99.40,99.40,99.40,99.40,2
20260714,0043,99.45,99.45,99.45,99.45,6
20260714,0052,99.50,99.50,99.50,99.50,30
20260714,0056,99.50,99.50,99.50,99.50,13
20260714,0057,99.50,99.50,99.50,99.50,117
20260714,0100,99.45,99.45,99.45,99.45,137
20260714,0104,99.45,99.45,99.45,99.45,1
20260714,0110,99.45,99.45,99.45,99.45,1
20260714,0113,99.50,99.50,99.50,99.50,1
20260714,0114,99.50,99.50,99.50,99.50,1
20260714,0115,99.45,99.45,99.45,99.45,1
20260714,0116,99.50,99.50,99.50,99.50,1
20260714,0118,99.45,99.45,99.45,99.45,38
20260714,0122,99.45,99.45,99.45,99.45,2
20260714,0123,99.45,99.45,99.40,99.45,22
20260714,0124,99.45,99.45,99.45,99.45,50
20260714,0125,99.45,99.45,99.45,99.45,15
20260714,0126,99.45,99.45,99.45,99.45,26
20260714,0128,99.50,99.50,99.50,99.50,157
20260714,0131,99.40,99.40,99.40,99.40,1
20260714,0132,99.45,99.45,99.40,99.40,72
20260714,0135,99.40,99.40,99.40,99.40,40
20260714,0136,99.45,99.45,99.45,99.45,40
20260714,0137,99.45,99.55,99.45,99.45,168
20260714,0138,99.50,99.50,99.45,99.45,40
20260714,0143,99.45,99.50,99.45,99.50,76
20260714,0147,99.50,99.50,99.50,99.50,10
20260714,0151,99.50,99.50,99.45,99.45,11
20260714,0154,99.35,99.35,99.35,99.35,1
20260714,0156,99.25,99.35,99.25,99.35,8
20260714,0158,99.45,99.45,99.45,99.45,19
20260714,0159,99.50,99.50,99.50,99.50,98
20260714,0208,99.45,99.45,99.45,99.45,50
20260714,0212,99.50,99.50,99.50,99.50,97
20260714,0214,99.50,99.50,99.50,99.50,45
20260714,0215,99.50,99.50,99.50,99.50,13
20260714,0218,99.55,99.55,99.55,99.55,145
20260714,0309,99.50,99.50,99.50,99.50,1
20260714,0351,99.45,99.45,99.45,99.45,2
20260714,0358,99.40,99.40,99.40,99.40,6
20260714,0421,99.40,99.40,99.40,99.40,6
20260714,0426,99.40,99.40,99.40,99.40,1
20260714,0429,99.40,99.40,99.40,99.40,1
20260714,0430,99.40,99.40,99.40,99.40,1
20260714,0432,99.35,99.35,99.35,99.35,1
20260714,0433,99.30,99.30,99.30,99.30,6
20260714,0537,99.40,99.40,99.40,99.40,50
20260714,0541,99.40,99.40,99.40,99.40,2
20260714,0601,99.45,99.45,99.45,99.45,100
20260714,0654,99.40,99.40,99.40,99.40,0
20260714,0718,99.40,99.40,99.40,99.40,2
20260714,0730,99.45,99.45,99.45,99.45,3
20260714,0733,99.40,99.40,99.40,99.40,8
20260714,0739,99.45,99.45,99.45,99.45,1
20260714,0800,99.30,99.30,99.25,99.25,5
20260714,0801,99.25,99.25,99.25,99.25,1
20260714,0803,99.25,99.25,99.25,99.25,6
20260714,0805,99.30,99.30,99.30,99.30,30
20260714,0807,99.30,99.30,99.30,99.30,20
20260714,0809,99.30,99.30,99.30,99.30,2
20260714,0812,99.20,99.20,99.20,99.20,1
20260714,0814,99.25,99.25,99.25,99.25,2
20260714,0816,99.35,99.45,99.35,99.40,35
20260714,0817,99.45,99.45,99.40,99.40,3
20260714,0818,99.40,99.40,99.40,99.40,1
20260714,0822,99.40,99.40,99.40,99.40,1
20260714,0823,99.40,99.40,99.35,99.35,37
20260714,0824,99.35,99.35,99.35,99.35,24
20260714,0825,99.40,99.40,99.40,99.40,21
20260714,0831,99.30,99.30,99.30,99.30,1
20260714,0834,99.35,99.35,99.35,99.35,20
20260714,0838,99.40,99.40,99.40,99.40,1
20260714,0842,99.40,99.40,99.40,99.40,20
20260714,0846,99.45,99.45,99.45,99.45,10
20260714,0847,99.45,99.45,99.45,99.45,2
20260714,0851,99.45,99.45,99.45,99.45,11
20260714,0852,99.50,99.50,99.50,99.50,89
20260714,0854,99.40,99.40,99.40,99.40,30
20260714,0858,99.35,99.35,99.35,99.35,1
20260714,0900,99.35,99.35,99.30,99.30,3
20260714,0901,99.35,99.35,99.35,99.35,25
20260714,0904,99.40,99.40,99.40,99.40,27
20260714,0914,99.45,99.45,99.45,99.45,3
20260714,0915,99.45,99.45,99.45,99.45,1
20260714,0923,99.35,99.35,99.35,99.35,2
20260714,0924,99.30,99.30,99.30,99.30,19
20260714,0925,99.40,99.40,99.40,99.40,15
20260714,0926,99.40,99.40,99.40,99.40,1
20260714,0933,99.40,99.40,99.40,99.40,1
20260714,0934,99.35,99.35,99.35,99.35,19
20260714,0935,99.45,99.45,99.45,99.45,3
20260714,0936,99.45,99.45,99.45,99.45,2
20260714,0943,99.40,99.40,99.40,99.40,1
20260714,0944,99.35,99.35,99.35,99.35,2
20260714,0945,99.35,99.35,99.35,99.35,2
20260714,0946,99.35,99.35,99.35,99.35,7
20260714,0947,99.40,99.40,99.40,99.40,28
20260714,0948,99.40,99.40,99.40,99.40,2
20260714,0949,99.35,99.35,99.35,99.35,19
20260714,0950,99.40,99.40,99.40,99.40,21
20260714,0957,99.35,99.40,99.35,99.40,20
20260714,0958,99.40,99.40,99.40,99.40,1
20260714,1000,99.40,99.40,99.40,99.40,17
20260714,1001,99.40,99.40,99.40,99.40,21
20260714,1005,99.20,99.20,99.20,99.20,19
20260714,1008,99.20,99.20,99.20,99.20,26
20260714,1013,99.20,99.20,99.20,99.20,18
20260714,1014,99.20,99.20,99.20,99.20,6
20260714,1015,99.20,99.20,99.20,99.20,24
20260714,1016,99.20,99.20,99.15,99.20,10
20260714,1017,99.20,99.20,99.20,99.20,4
20260714,1018,99.20,99.20,99.20,99.20,54
20260714,1019,99.20,99.20,99.05,99.20,29
20260714,1020,99.20,99.20,99.20,99.20,4
20260714,1021,99.20,99.20,99.20,99.20,30
20260714,1022,99.20,99.20,99.20,99.20,35
20260714,1027,99.15,99.15,99.15,99.15,1
20260714,1050,99.20,99.20,99.20,99.20,2
20260714,1236,99.20,99.20,99.20,99.20,2
20260714,1440,99.30,99.30,99.30,99.30,2
20260714,1441,99.30,99.30,99.30,99.30,6
20260714,1444,99.30,99.30,99.30,99.30,4
20260714,2003,99.50,99.55,99.50,99.55,53
20260714,2005,99.50,99.50,99.50,99.50,1
20260714,2006,99.45,99.45,99.45,99.45,1
20260714,2011,99.45,99.45,99.45,99.45,4
20260714,2014,99.55,99.60,99.55,99.60,52
20260714,2015,99.55,99.55,99.55,99.55,36
20260714,2021,99.60,99.60,99.60,99.60,4
20260714,2022,99.55,99.55,99.55,99.55,2
20260714,2032,99.50,99.50,99.50,99.50,5
20260714,2041,99.55,99.55,99.55,99.55,5
20260714,2046,99.55,99.55,99.55,99.55,4
20260714,2051,99.60,99.60,99.60,99.60,48
20260714,2052,99.65,99.70,99.60,99.60,172
20260714,2053,99.70,99.70,99.70,99.70,6
20260714,2054,99.70,99.70,99.70,99.70,30
20260714,2100,99.65,99.65,99.65,99.65,4
20260714,2125,99.65,99.65,99.65,99.65,22
20260714,2131,99.60,99.60,99.60,99.60,88
20260714,2135,99.60,99.60,99.60,99.60,5
20260714,2143,99.75,99.75,99.75,99.75,50
20260714,2157,99.75,99.75,99.75,99.75,34
20260714,2158,99.75,99.75,99.75,99.75,182
20260714,2159,99.75,99.75,99.75,99.75,94
20260714,2219,99.65,99.65,99.65,99.65,29
20260714,2315,99.65,99.65,99.65,99.65,2
20260714,2319,99.70,99.70,99.70,99.70,21
20260715,0015,99.65,99.65,99.65,99.65,16
20260715,0020,99.70,99.70,99.70,99.70,6
20260715,0048,99.70,99.70,99.70,99.70,7
20260715,0110,99.60,99.60,99.60,99.60,28
20260715,0114,99.60,99.60,99.55,99.55,100
20260715,0115,99.55,99.55,99.55,99.55,200
20260715,0118,99.60,99.60,99.60,99.60,24
20260715,0121,99.55,99.55,99.55,99.55,13
20260715,0123,99.55,99.55,99.55,99.55,10
20260715,0128,99.60,99.60,99.60,99.60,14
20260715,0131,99.65,99.65,99.65,99.65,18
20260715,0133,99.65,99.65,99.65,99.65,202
20260715,0136,99.65,99.65,99.65,99.65,2
20260715,0137,99.70,99.70,99.70,99.70,53
20260715,0138,99.70,99.70,99.70,99.70,48
20260715,0139,99.70,99.70,99.70,99.70,4
20260715,0145,99.75,99.75,99.75,99.75,31
20260715,0149,99.75,99.75,99.75,99.75,26
20260715,0158,99.70,99.70,99.70,99.70,15
20260715,0425,99.45,99.45,99.45,99.45,25
20260715,0442,99.35,99.35,99.35,99.35,1
20260715,0459,99.45,99.45,99.45,99.45,1
20260715,0614,99.45,99.45,99.45,99.45,2
20260715,0654,99.45,99.45,99.45,99.45,0
20260715,0716,99.55,99.55,99.55,99.55,4
20260715,0800,99.40,99.40,99.30,99.35,66
20260715,0802,99.40,99.40,99.40,99.40,13
20260715,0803,99.45,99.45,99.45,99.45,10
20260715,0804,99.40,99.40,99.40,99.40,2
20260715,0805,99.40,99.40,99.40,99.40,1
20260715,0811,99.35,99.35,99.35,99.35,2
20260715,0814,99.35,99.35,99.35,99.35,10
20260715,0818,99.40,99.40,99.40,99.40,1
20260715,0819,99.35,99.35,99.35,99.35,2
20260715,0822,99.30,99.30,99.30,99.30,10
20260715,0823,99.30,99.30,99.30,99.30,8
20260715,0824,99.35,99.35,99.35,99.35,1
20260715,0827,99.30,99.30,99.30,99.30,25
20260715,0835,99.35,99.35,99.35,99.35,1
20260715,0852,99.30,99.30,99.30,99.30,1
20260715,0904,99.30,99.30,99.30,99.30,12
20260715,0909,99.25,99.30,99.25,99.30,39
20260715,0912,99.30,99.30,99.30,99.30,5
20260715,0913,99.30,99.30,99.30,99.30,8
20260715,0915,99.25,99.25,99.25,99.25,1
20260715,0926,99.25,99.25,99.25,99.25,1
20260715,0933,99.25,99.25,99.25,99.25,1
20260715,0934,99.20,99.20,99.20,99.20,4
20260715,0935,99.20,99.20,99.20,99.20,5
20260715,0938,99.25,99.25,99.25,99.25,1
20260715,0946,99.30,99.30,99.30,99.30,5
20260715,1035,99.20,99.20,99.20,99.20,2
20260715,1038,99.20,99.20,99.20,99.20,1
20260715,1059,99.25,99.25,99.25,99.25,2
20260715,1158,99.20,99.20,99.20,99.20,1
20260715,1439,99.20,99.20,99.20,99.20,1
20260715,1935,99.05,99.05,99.05,99.05,1
20260715,1951,99.15,99.15,99.15,99.15,1
20260715,1959,99.20,99.25,99.20,99.25,17
20260715,2000,99.25,99.40,99.25,99.35,112
20260715,2001,99.35,99.35,99.30,99.30,11
20260715,2004,99.20,99.20,99.20,99.20,5
20260715,2005,99.15,99.15,99.15,99.15,29
20260715,2006,99.20,99.20,99.20,99.20,4
20260715,2009,99.15,99.15,99.10,99.15,134
20260715,2011,99.10,99.10,99.00,99.05,177
20260715,2014,99.00,99.00,99.00,99.00,14
20260715,2015,99.05,99.05,99.05,99.05,5
20260715,2016,99.00,99.00,99.00,99.00,24
20260715,2017,98.95,98.95,98.95,98.95,44
20260715,2019,99.05,99.05,99.05,99.05,12
20260715,2021,99.15,99.15,99.15,99.15,1
20260715,2023,99.15,99.15,99.15,99.15,1
20260715,2025,99.15,99.20,99.15,99.20,4
20260715,2027,99.20,99.20,99.20,99.20,17
20260715,2029,99.10,99.10,99.10,99.10,1
20260715,2030,99.20,99.20,99.20,99.20,1
20260715,2034,99.10,99.10,99.10,99.10,1
20260715,2036,99.10,99.10,99.10,99.10,5
20260715,2037,99.10,99.10,99.10,99.10,3
20260715,2045,99.15,99.15,99.15,99.15,21
20260715,2057,99.15,99.15,99.15,99.15,26
20260715,2104,99.20,99.25,99.20,99.25,11
20260715,2105,99.20,99.20,99.20,99.20,3
20260715,2127,99.10,99.10,99.10,99.10,1
20260715,2145,99.10,99.10,99.10,99.10,67
20260715,2146,99.10,99.10,99.10,99.10,25
20260715,2147,99.15,99.15,99.15,99.15,1
20260715,2148,99.15,99.15,99.15,99.15,6
20260715,2150,99.10,99.15,99.10,99.15,65
20260715,2151,99.10,99.15,99.10,99.15,48
20260715,2153,99.10,99.10,99.05,99.10,107
20260715,2158,99.15,99.15,99.15,99.15,2
20260715,2159,99.15,99.15,99.15,99.15,1
20260715,2206,99.15,99.15,99.15,99.15,4
20260715,2335,99.25,99.25,99.25,99.25,32
20260716,0029,99.20,99.30,99.20,99.25,21
20260716,0034,99.20,99.20,99.20,99.20,21
20260716,0035,99.30,99.30,99.30,99.30,4
20260716,0041,99.40,99.40,99.40,99.40,40
20260716,0044,99.50,99.50,99.50,99.50,15
20260716,0046,99.50,99.50,99.50,99.50,40
20260716,0048,99.45,99.45,99.45,99.45,1
20260716,0051,99.40,99.40,99.40,99.40,2
20260716,0058,99.40,99.40,99.40,99.40,3
20260716,0106,99.25,99.25,99.25,99.25,25
20260716,0107,99.30,99.30,99.30,99.30,11
20260716,0151,99.25,99.25,99.25,99.25,2
20260716,0156,99.40,99.40,99.40,99.40,2
20260716,0229,99.35,99.35,99.35,99.35,9
20260716,0255,99.35,99.35,99.35,99.35,3
20260716,0256,99.30,99.30,99.30,99.30,17
20260716,0258,99.30,99.30,99.30,99.30,50
20260716,0301,99.30,99.30,99.30,99.30,1
20260716,0333,99.30,99.30,99.30,99.30,67
20260716,0338,99.35,99.35,99.35,99.35,54
20260716,0408,99.30,99.30,99.30,99.30,4
20260716,0416,99.25,99.25,99.25,99.25,6
20260716,0435,99.25,99.25,99.25,99.25,56
20260716,0436,99.20,99.20,99.20,99.20,7
20260716,0459,99.30,99.30,99.30,99.30,3
20260716,0508,99.30,99.30,99.30,99.30,2
20260716,0645,99.25,99.25,99.25,99.25,1
20260716,0650,99.25,99.25,99.25,99.25,5
20260716,0654,99.30,99.30,99.30,99.30,2
20260716,0800,99.30,99.30,99.30,99.30,2
20260716,0804,99.35,99.35,99.35,99.35,2
20260716,0813,99.35,99.35,99.35,99.35,2
20260716,0818,99.35,99.35,99.35,99.35,28
20260716,0827,99.40,99.40,99.40,99.40,2
20260716,0829,99.40,99.40,99.40,99.40,22
20260716,0830,99.45,99.45,99.45,99.45,2
20260716,0831,99.45,99.45,99.45,99.45,3
20260716,0835,99.50,99.50,99.50,99.50,8
20260716,0836,99.45,99.45,99.45,99.45,51
20260716,0839,99.45,99.45,99.45,99.45,1
20260716,0845,99.45,99.45,99.45,99.45,21
20260716,0855,99.35,99.35,99.35,99.35,4
20260716,0859,99.40,99.40,99.40,99.40,1
20260716,0900,99.40,99.40,99.40,99.40,13
20260716,0905,99.45,99.45,99.45,99.45,33
20260716,0915,99.50,99.50,99.50,99.50,1
20260716,0944,99.45,99.45,99.45,99.45,100
20260716,0950,99.45,99.45,99.45,99.45,1
20260716,0955,99.45,99.45,99.45,99.45,1
20260716,0958,99.45,99.45,99.45,99.45,3
20260716,1004,99.45,99.45,99.40,99.40,49
20260716,1005,99.35,99.35,99.35,99.35,5
20260716,1006,99.35,99.35,99.35,99.35,11
20260716,1025,99.30,99.35,99.30,99.35,12
20260716,1031,99.35,99.35,99.35,99.35,1
20260716,1032,99.35,99.35,99.35,99.35,1
20260716,1041,99.40,99.40,99.40,99.40,1
20260716,1045,99.40,99.40,99.40,99.40,1
20260716,1047,99.35,99.35,99.35,99.35,1
20260716,1138,99.35,99.35,99.35,99.35,2
20260716,1237,99.30,99.30,99.30,99.30,1
20260716,1340,99.25,99.25,99.25,99.25,1
20260716,1833,99.20,99.25,99.20,99.25,8
20260716,1851,99.35,99.35,99.35,99.35,1
20260716,2004,99.45,99.45,99.45,99.45,1
20260716,2005,99.45,99.45,99.45,99.45,9
20260716,2006,99.45,99.45,99.45,99.45,3
20260716,2009,99.40,99.40,99.40,99.40,1
20260716,2010,99.45,99.45,99.45,99.45,9
20260716,2012,99.50,99.50,99.35,99.35,6
20260716,2015,99.35,99.35,99.35,99.35,5
20260716,2016,99.35,99.35,99.35,99.35,23
20260716,2017,99.35,99.35,99.35,99.35,1
20260716,2018,99.30,99.30,99.30,99.30,2
20260716,2023,99.30,99.30,99.30,99.30,1
20260716,2024,99.30,99.30,99.30,99.30,1
20260716,2033,99.30,99.30,99.25,99.25,2
20260716,2034,99.25,99.25,99.25,99.25,12
20260716,2040,99.15,99.15,99.15,99.15,4
20260716,2048,99.20,99.20,99.20,99.20,4
20260716,2049,99.20,99.20,99.20,99.20,6
20260716,2056,99.25,99.25,99.25,99.25,2
20260716,2113,99.40,99.40,99.40,99.40,2
20260716,2114,99.40,99.40,99.40,99.40,20
20260716,2130,99.30,99.30,99.30,99.30,19
20260716,2135,99.35,99.35,99.35,99.35,5
20260716,2148,99.35,99.35,99.35,99.35,2
20260716,2151,99.30,99.30,99.30,99.30,4
20260716,2159,99.40,99.40,99.40,99.40,11
20260716,2200,99.40,99.40,99.40,99.40,23
20260716,2202,99.50,99.50,99.50,99.50,3
20260716,2220,99.40,99.40,99.40,99.40,2
20260716,2227,99.45,99.45,99.45,99.45,3
20260716,2239,99.45,99.45,99.45,99.45,47
20260716,2242,99.45,99.45,99.45,99.45,1
20260716,2245,99.45,99.50,99.45,99.50,64
20260716,2322,99.40,99.40,99.40,99.40,7
20260716,2327,99.45,99.45,99.45,99.45,19
20260716,2338,99.40,99.40,99.40,99.40,4
20260716,2357,99.35,99.35,99.35,99.35,8
20260717,0020,99.45,99.45,99.45,99.45,1
20260717,0030,99.40,99.40,99.35,99.35,27
20260717,0031,99.30,99.30,99.30,99.30,15
20260717,0032,99.35,99.35,99.35,99.35,1
20260717,0034,99.35,99.35,99.35,99.35,4
20260717,0036,99.30,99.30,99.30,99.30,123
20260717,0037,99.30,99.30,99.30,99.30,1
20260717,0039,99.25,99.25,99.25,99.25,2
20260717,0042,99.30,99.35,99.30,99.35,28
20260717,0046,99.35,99.35,99.35,99.35,1
20260717,0047,99.35,99.35,99.35,99.35,4
20260717,0048,99.40,99.45,99.40,99.45,53
20260717,0049,99.45,99.45,99.45,99.45,1
20260717,0054,99.35,99.35,99.35,99.35,8
20260717,0101,99.40,99.40,99.40,99.40,21
20260717,0106,99.35,99.35,99.35,99.35,5
20260717,0117,99.35,99.35,99.30,99.30,7
20260717,0118,99.45,99.45,99.45,99.45,1
20260717,0135,99.35,99.35,99.35,99.35,1
20260717,0138,99.40,99.40,99.40,99.40,7
20260717,0139,99.40,99.45,99.40,99.40,286
20260717,0141,99.40,99.40,99.40,99.40,3
20260717,0142,99.40,99.45,99.40,99.45,169
20260717,0155,99.35,99.35,99.35,99.35,1
20260717,0205,99.35,99.45,99.35,99.45,508
20260717,0206,99.35,99.40,99.30,99.30,7
20260717,0207,99.35,99.45,99.35,99.45,305
20260717,0208,99.40,99.45,99.40,99.45,205
20260717,0209,99.35,99.35,99.35,99.35,6
20260717,0210,99.40,99.45,99.40,99.40,265
20260717,0211,99.40,99.40,99.40,99.40,40
20260717,0212,99.40,99.40,99.40,99.40,1
20260717,0213,99.35,99.35,99.35,99.35,1
20260717,0226,99.30,99.30,99.30,99.30,7
20260717,0229,99.30,99.30,99.30,99.30,7
20260717,0232,99.35,99.35,99.35,99.35,7
20260717,0233,99.40,99.40,99.40,99.40,2
20260717,0235,99.40,99.40,99.40,99.40,26
20260717,0236,99.40,99.45,99.40,99.40,14
20260717,0239,99.40,99.40,99.40,99.40,11
20260717,0242,99.45,99.45,99.45,99.45,1
20260717,0307,99.35,99.35,99.35,99.35,5
20260717,0310,99.35,99.35,99.35,99.35,9
20260717,0312,99.35,99.35,99.35,99.35,230
20260717,0313,99.40,99.40,99.40,99.40,2
20260717,0319,99.30,99.30,99.30,99.30,5
20260717,0321,99.40,99.40,99.40,99.40,1
20260717,0331,99.35,99.35,99.35,99.35,1
20260717,0332,99.35,99.35,99.35,99.35,6
20260717,0338,99.35,99.35,99.35,99.35,7
20260717,0405,99.35,99.35,99.35,99.35,1
20260717,0407,99.35,99.35,99.35,99.35,1
20260717,0410,99.30,99.30,99.30,99.30,5
20260717,0423,99.30,99.30,99.30,99.30,6
20260717,0425,99.40,99.40,99.40,99.40,2
20260717,0426,99.40,99.40,99.40,99.40,4
20260717,0427,99.40,99.40,99.40,99.40,4
20260717,0428,99.40,99.40,99.40,99.40,5
20260717,0429,99.40,99.40,99.40,99.40,6
20260717,0430,99.40,99.40,99.35,99.35,2
20260717,0431,99.40,99.40,99.40,99.40,1
20260717,0433,99.40,99.40,99.40,99.40,1
20260717,0434,99.35,99.40,99.35,99.40,2
20260717,0442,99.30,99.30,99.30,99.30,1
20260717,0445,99.30,99.30,99.30,99.30,1
20260717,0449,99.35,99.35,99.35,99.35,4
20260717,0450,99.30,99.30,99.30,99.30,117
20260717,0451,99.35,99.35,99.35,99.35,2
20260717,0455,99.30,99.30,99.30,99.30,1
20260717,0459,99.25,99.25,99.25,99.25,1
20260717,0510,99.30,99.30,99.30,99.30,20
20260717,0526,99.30,99.35,99.30,99.35,196
20260717,0536,99.30,99.30,99.30,99.30,3
20260717,0600,99.30,99.30,99.30,99.30,15
20260717,0604,99.25,99.25,99.25,99.25,5
20260717,0626,99.25,99.35,99.25,99.35,13
20260717,0654,99.40,99.40,99.38,99.38,9
20260717,0715,99.40,99.40,99.35,99.35,2
20260717,0747,99.35,99.35,99.35,99.35,1
20260717,0804,99.30,99.30,99.30,99.30,1
20260717,0805,99.35,99.35,99.35,99.35,51
20260717,0809,99.45,99.45,99.45,99.45,89
20260717,0810,99.45,99.45,99.45,99.45,3
20260717,0819,99.30,99.30,99.30,99.30,1
20260717,0821,99.25,99.25,99.25,99.25,1
20260717,0830,99.25,99.25,99.25,99.25,1
20260717,0841,99.30,99.30,99.30,99.30,1
20260717,0905,99.30,99.30,99.30,99.30,1
20260717,0906,99.30,99.30,99.30,99.30,1
20260717,0908,99.25,99.25,99.15,99.15,7
20260717,0928,99.20,99.20,99.20,99.20,6
20260717,0931,99.20,99.20,99.20,99.20,18
20260717,0932,99.20,99.20,99.15,99.15,159
20260717,0933,99.15,99.15,99.15,99.15,3
20260717,0936,99.15,99.15,99.15,99.15,1
20260717,0951,99.20,99.20,99.20,99.20,1
20260717,1018,99.30,99.30,99.30,99.30,3
20260717,1055,99.25,99.25,99.25,99.25,1
20260717,1057,99.25,99.25,99.25,99.25,5
20260717,1136,99.20,99.20,99.20,99.20,1
20260717,1300,99.25,99.25,99.25,99.25,3
20260717,1614,99.25,99.25,99.25,99.25,1
20260719,1914,99.45,99.45,99.45,99.45,1
20260719,1925,99.50,99.50,99.50,99.50,18
20260719,1926,99.50,99.50,99.50,99.50,15
20260719,1957,99.45,99.45,99.45,99.45,1
20260719,2000,99.45,99.45,99.40,99.40,2
20260719,2001,99.40,99.40,99.40,99.40,26
20260719,2002,99.40,99.40,99.35,99.35,172
20260719,2003,99.35,99.35,99.35,99.35,1
20260719,2006,99.40,99.40,99.40,99.40,19
20260719,2027,99.25,99.25,99.25,99.25,1
20260719,2050,99.25,99.25,99.25,99.25,1
20260719,2054,99.20,99.20,99.20,99.20,1
20260719,2055,99.25,99.25,99.25,99.25,52
20260719,2108,99.25,99.25,99.25,99.25,1
20260719,2132,99.15,99.15,99.15,99.15,2
20260719,2149,99.30,99.30,99.30,99.30,21
20260719,2158,99.35,99.35,99.35,99.35,24
20260719,2209,99.35,99.35,99.35,99.35,1
20260719,2212,99.35,99.35,99.35,99.35,1
20260719,2352,99.30,99.30,99.30,99.30,6
20260720,0026,99.25,99.25,99.25,99.25,1
20260720,0030,99.25,99.25,99.20,99.25,7
20260720,0033,99.25,99.25,99.25,99.25,1
20260720,0037,99.20,99.20,99.20,99.20,1
20260720,0038,99.20,99.20,99.20,99.20,2
20260720,0040,99.20,99.20,99.20,99.20,1
20260720,0041,99.25,99.25,99.25,99.25,1
20260720,0042,99.15,99.15,99.15,99.15,3
20260720,0046,99.15,99.15,99.15,99.15,3
20260720,0047,99.15,99.15,99.15,99.15,1
20260720,0051,99.10,99.10,99.05,99.05,3
20260720,0053,99.10,99.10,99.10,99.10,20
20260720,0058,99.10,99.10,99.10,99.10,1
20260720,0104,99.15,99.15,99.15,99.15,1
20260720,0108,99.10,99.10,99.10,99.10,128
20260720,0112,99.10,99.15,99.10,99.15,44
20260720,0114,99.15,99.15,99.15,99.15,13
20260720,0115,99.15,99.15,99.15,99.15,3
20260720,0121,99.20,99.20,99.20,99.20,6
20260720,0126,99.15,99.15,99.10,99.10,66
20260720,0134,99.20,99.20,99.20,99.20,15
20260720,0137,99.20,99.20,99.20,99.20,5
20260720,0138,99.25,99.25,99.25,99.25,2
20260720,0140,99.30,99.30,99.30,99.30,21
20260720,0141,99.30,99.30,99.30,99.30,47
20260720,0142,99.30,99.30,99.30,99.30,1
20260720,0143,99.30,99.30,99.30,99.30,1
20260720,0144,99.30,99.30,99.30,99.30,1
20260720,0148,99.25,99.25,99.25,99.25,9
20260720,0149,99.30,99.35,99.30,99.30,189
20260720,0150,99.15,99.15,99.15,99.15,1
20260720,0152,99.20,99.20,99.20,99.20,2
20260720,0153,99.15,99.15,99.15,99.15,1
20260720,0154,99.25,99.25,99.20,99.20,4
20260720,0155,99.25,99.30,99.25,99.30,3
20260720,0156,99.25,99.25,99.25,99.25,3
20260720,0157,99.20,99.25,99.20,99.20,4
20260720,0158,99.25,99.25,99.25,99.25,5
20260720,0159,99.25,99.35,99.25,99.25,27
20260720,0200,99.25,99.25,99.25,99.25,1
20260720,0230,99.30,99.30,99.25,99.25,22
20260720,0241,99.20,99.20,99.20,99.20,1
20260720,0250,99.25,99.25,99.25,99.25,1
20260720,0258,99.25,99.25,99.25,99.25,5
20260720,0259,99.25,99.25,99.25,99.25,2
20260720,0300,99.30,99.30,99.25,99.25,19
20260720,0301,99.30,99.30,99.30,99.30,11
20260720,0302,99.30,99.30,99.30,99.30,45
20260720,0320,99.20,99.20,99.20,99.20,2
20260720,0322,99.15,99.15,99.15,99.15,1
20260720,0353,99.10,99.10,99.10,99.10,12
20260720,0358,99.15,99.15,99.15,99.15,10
20260720,0408,99.05,99.05,99.00,99.00,301
20260720,0412,98.95,98.95,98.95,98.95,40
20260720,0418,99.05,99.05,99.05,99.05,25
20260720,0424,99.00,99.00,99.00,99.00,1
20260720,0426,99.05,99.05,99.05,99.05,1
20260720,0428,99.05,99.05,99.05,99.05,1
20260720,0429,99.15,99.15,99.15,99.15,1
20260720,0432,99.10,99.10,99.10,99.10,1
20260720,0434,99.10,99.10,99.10,99.10,17
20260720,0440,99.00,99.00,99.00,99.00,3
20260720,0459,99.05,99.05,99.05,99.05,1
20260720,0504,98.90,98.90,98.85,98.85,57
20260720,0506,98.90,98.90,98.90,98.90,14
20260720,0507,98.85,98.85,98.85,98.85,18
20260720,0509,98.85,98.85,98.85,98.85,3
20260720,0510,98.85,98.85,98.85,98.85,1
20260720,0519,98.90,98.90,98.90,98.90,1
20260720,0536,98.85,98.85,98.80,98.85,42
20260720,0537,98.85,98.85,98.85,98.85,11
20260720,0538,98.85,98.85,98.85,98.85,14
20260720,0539,98.85,98.85,98.85,98.85,45
20260720,0540,98.85,98.85,98.85,98.85,5
20260720,0546,98.85,98.85,98.85,98.85,92
20260720,0550,98.85,98.85,98.85,98.85,15
20260720,0617,98.85,98.85,98.85,98.85,5
20260720,0645,98.85,98.85,98.85,98.85,4
20260720,0654,99.00,99.00,99.00,99.00,0
20260720,0723,98.70,98.70,98.70,98.70,2
20260720,0727,98.55,98.55,98.55,98.55,3
20260720,0728,98.55,98.55,98.55,98.55,9
20260720,0730,98.65,98.65,98.65,98.65,1
20260720,0759,98.70,98.70,98.70,98.70,5
20260720,0800,98.80,98.80,98.80,98.80,1
20260720,0801,98.60,98.60,98.55,98.60,7
20260720,0802,98.60,98.60,98.60,98.60,10
20260720,0803,98.50,98.50,98.50,98.50,7
20260720,0806,98.50,98.50,98.50,98.50,12
20260720,0807,98.50,98.50,98.45,98.45,2
20260720,0811,98.50,98.50,98.50,98.50,1
20260720,0812,98.60,98.60,98.60,98.60,1
20260720,0813,98.60,98.60,98.60,98.60,4
20260720,0815,98.55,98.55,98.35,98.35,89
20260720,0820,98.50,98.50,98.45,98.45,77
20260720,0821,98.50,98.50,98.50,98.50,29
20260720,0825,98.55,98.55,98.55,98.55,1
20260720,0835,98.65,98.65,98.50,98.50,75
20260720,0840,98.65,98.65,98.65,98.65,10
20260720,0854,98.70,98.70,98.70,98.70,4
20260720,0935,98.60,98.60,98.60,98.60,1
20260720,0939,98.60,98.60,98.60,98.60,1
20260720,0954,98.60,98.60,98.60,98.60,25
20260720,0955,98.60,98.60,98.60,98.60,2
20260720,1016,98.50,98.50,98.50,98.50,4
20260720,1029,98.60,98.60,98.60,98.60,10
20260720,1237,98.55,98.55,98.55,98.55,1
20260720,1313,98.60,98.60,98.60,98.60,2
20260720,1950,98.55,98.55,98.55,98.55,20
20260720,1952,98.55,98.55,98.50,98.50,29
20260720,1953,98.55,98.55,98.55,98.55,10
20260720,1959,98.50,98.50,98.50,98.50,53
20260720,2000,98.50,98.50,98.50,98.50,29
20260720,2002,98.40,98.40,98.40,98.40,12
20260720,2003,98.45,98.45,98.45,98.45,10
20260720,2004,98.45,98.45,98.45,98.45,30
20260720,2005,98.45,98.45,98.45,98.45,54
20260720,2006,98.40,98.40,98.40,98.40,61
20260720,2007,98.35,98.35,98.35,98.35,4
20260720,2014,98.45,98.45,98.45,98.45,6
20260720,2015,98.45,98.45,98.45,98.45,1
20260720,2018,98.55,98.55,98.55,98.55,25
20260720,2036,98.55,98.55,98.55,98.55,1
20260720,2043,98.60,98.60,98.60,98.60,2
20260720,2053,98.50,98.50,98.50,98.50,25
20260720,2056,98.40,98.40,98.40,98.40,116
20260720,2057,98.35,98.35,98.35,98.35,1
20260720,2058,98.35,98.35,98.30,98.30,287
20260720,2100,98.40,98.40,98.35,98.35,118
20260720,2107,98.35,98.35,98.35,98.35,6
20260720,2114,98.40,98.40,98.40,98.40,72
20260720,2122,98.40,98.40,98.40,98.40,1
20260720,2125,98.40,98.40,98.40,98.40,88
20260720,2131,98.45,98.45,98.45,98.45,8
20260720,2132,98.45,98.45,98.45,98.45,30
20260720,2147,98.45,98.45,98.45,98.45,25
20260720,2200,98.50,98.50,98.50,98.50,11
20260720,2202,98.50,98.50,98.50,98.50,9
20260720,2213,98.60,98.60,98.60,98.60,12
20260720,2222,98.55,98.55,98.55,98.55,1
20260720,2224,98.55,98.55,98.55,98.55,12
20260720,2338,98.60,98.60,98.60,98.60,20
20260721,0002,98.60,98.60,98.60,98.60,105
20260721,0030,98.60,98.60,98.60,98.60,5
20260721,0032,98.50,98.50,98.50,98.50,3
20260721,0033,98.50,98.50,98.50,98.50,1
20260721,0035,98.50,98.50,98.50,98.50,92
20260721,0036,98.50,98.55,98.50,98.55,23
20260721,0051,98.55,98.55,98.55,98.55,4
20260721,0131,98.60,98.60,98.60,98.60,24
20260721,0134,98.65,98.65,98.65,98.65,1
20260721,0144,98.70,98.70,98.70,98.70,25
20260721,0148,98.80,98.85,98.80,98.85,26
20260721,0151,98.60,98.60,98.60,98.60,1
20260721,0152,98.55,98.55,98.55,98.55,1
20260721,0153,98.55,98.55,98.55,98.55,1
20260721,0154,98.55,98.60,98.55,98.60,3
20260721,0155,98.60,98.60,98.60,98.60,3
20260721,0156,98.55,98.70,98.55,98.60,32
20260721,0157,98.60,98.60,98.60,98.60,5
20260721,0158,98.60,98.60,98.55,98.55,7
20260721,0159,98.55,98.65,98.55,98.60,8
20260721,0200,98.60,98.60,98.60,98.60,1
20260721,0204,98.60,98.60,98.60,98.60,18
20260721,0330,98.55,98.55,98.55,98.55,1
20260721,0333,98.55,98.55,98.55,98.55,1
20260721,0334,98.60,98.60,98.60,98.60,2
20260721,0338,98.60,98.60,98.60,98.60,29
20260721,0402,98.55,98.55,98.55,98.55,2
20260721,0420,98.50,98.50,98.50,98.50,1
20260721,0425,98.55,98.55,98.55,98.55,1
20260721,0426,98.55,98.55,98.50,98.50,2
20260721,0427,98.50,98.50,98.50,98.50,1
20260721,0428,98.50,98.55,98.50,98.55,2
20260721,0429,98.55,98.55,98.55,98.55,3
20260721,0431,98.50,98.50,98.50,98.50,1
20260721,0434,98.55,98.55,98.55,98.55,1
20260721,0447,98.55,98.55,98.55,98.55,30
20260721,0452,98.45,98.45,98.45,98.45,1
20260721,0457,98.45,98.45,98.45,98.45,1
20260721,0552,98.50,98.50,98.50,98.50,1
20260721,0556,98.50,98.50,98.50,98.50,32
20260721,0557,98.55,98.55,98.50,98.50,64
20260721,0617,98.50,98.50,98.50,98.50,2
20260721,0619,98.55,98.55,98.55,98.55,18
20260721,0654,98.45,98.53,98.45,98.53,3
20260721,0743,98.55,98.55,98.55,98.55,2
20260721,0747,98.55,98.55,98.55,98.55,1
20260721,0800,98.50,98.50,98.50,98.50,1
20260721,0801,98.40,98.40,98.30,98.30,124
20260721,0802,98.35,98.35,98.35,98.35,3
20260721,0803,98.40,98.40,98.40,98.40,1
20260721,0836,98.40,98.40,98.40,98.40,1
20260721,0837,98.40,98.40,98.40,98.40,1
20260721,0842,98.45,98.45,98.45,98.45,5
20260721,0852,98.30,98.30,98.30,98.30,1
20260721,0856,98.35,98.35,98.35,98.35,1
20260721,0930,98.25,98.25,98.25,98.25,1
20260721,0932,98.25,98.25,98.25,98.25,1
20260721,0935,98.25,98.25,98.25,98.25,1
20260721,0940,98.20,98.20,98.20,98.20,50
20260721,0944,98.20,98.20,98.20,98.20,3
20260721,0952,98.25,98.25,98.25,98.25,10
20260721,1014,98.20,98.20,98.20,98.20,50
20260721,1111,98.20,98.20,98.20,98.20,3
20260721,1259,98.30,98.30,98.30,98.30,1
20260721,1936,98.20,98.20,98.20,98.20,1
20260721,1951,98.25,98.25,98.25,98.25,15
20260721,2000,98.25,98.25,98.25,98.25,40
20260721,2001,98.15,98.15,98.15,98.15,2
20260721,2002,98.20,98.20,98.20,98.20,1
20260721,2006,98.30,98.30,98.30,98.30,1
20260721,2012,98.40,98.40,98.40,98.40,11
20260721,2016,98.30,98.30,98.30,98.30,9
20260721,2017,98.30,98.30,98.30,98.30,13
20260721,2018,98.30,98.30,98.30,98.30,2
20260721,2021,98.25,98.25,98.25,98.25,32
20260721,2024,98.25,98.25,98.20,98.20,88
20260721,2031,98.15,98.15,98.15,98.15,131
20260721,2037,98.20,98.20,98.20,98.20,3
20260721,2038,98.20,98.20,98.20,98.20,1
20260721,2042,98.20,98.20,98.20,98.20,347
20260721,2045,98.20,98.20,98.20,98.20,17
20260721,2049,98.20,98.20,98.20,98.20,2
20260721,2050,98.20,98.20,98.20,98.20,2
20260721,2054,98.25,98.25,98.25,98.25,32
20260721,2055,98.25,98.25,98.25,98.25,23
20260721,2103,98.15,98.15,98.15,98.15,1
20260721,2105,98.20,98.20,98.20,98.20,21
20260721,2106,98.20,98.20,98.20,98.20,45
20260721,2112,98.20,98.20,98.20,98.20,1
20260721,2113,98.20,98.20,98.15,98.15,315
20260721,2136,98.20,98.20,98.20,98.20,20
20260721,2137,98.25,98.25,98.25,98.25,1
20260721,2139,98.20,98.20,98.20,98.20,11
20260721,2151,98.15,98.15,98.15,98.15,173
20260721,2152,98.15,98.15,98.15,98.15,6
20260721,2157,98.10,98.10,98.10,98.10,1
20260721,2200,98.05,98.05,98.05,98.05,1
20260721,2201,98.10,98.10,98.10,98.10,29
20260721,2209,98.05,98.05,98.05,98.05,94
20260721,2211,98.05,98.05,98.05,98.05,255
20260721,2213,98.10,98.10,98.10,98.10,3
20260721,2221,98.10,98.10,98.10,98.10,3
20260721,2225,98.10,98.10,98.10,98.10,159
20260721,2226,98.10,98.10,98.10,98.10,144
20260721,2231,98.05,98.05,98.05,98.05,17
20260721,2328,98.10,98.10,98.10,98.10,1
20260721,2335,98.05,98.05,98.05,98.05,33
20260721,2359,98.10,98.10,98.10,98.10,19
20260722,0008,98.10,98.10,98.10,98.10,23
20260722,0014,98.10,98.10,98.10,98.10,1
20260722,0158,98.00,98.00,98.00,98.00,10
20260722,0322,98.00,98.00,98.00,98.00,10
20260722,0323,98.00,98.00,98.00,98.00,18
20260722,0330,98.00,98.00,98.00,98.00,1
20260722,0344,98.00,98.00,98.00,98.00,1
20260722,0346,97.95,97.95,97.95,97.95,5
20260722,0409,97.95,97.95,97.95,97.95,1
20260722,0410,97.90,97.90,97.90,97.90,27
20260722,0415,97.90,97.90,97.90,97.90,1
20260722,0416,97.90,97.90,97.90,97.90,2
20260722,0417,97.90,97.90,97.90,97.90,18
20260722,0434,97.90,98.00,97.90,98.00,2
20260722,0440,97.90,97.90,97.90,97.90,1
20260722,0445,97.90,97.90,97.90,97.90,1
20260722,0449,97.90,97.90,97.90,97.90,1
20260722,0454,97.90,97.90,97.90,97.90,1
20260722,0456,97.90,97.90,97.90,97.90,1
20260722,0457,97.90,97.90,97.90,97.90,1
20260722,0458,97.90,97.90,97.90,97.90,1
20260722,0626,98.20,98.20,98.20,98.20,2
20260722,0654,97.93,97.93,97.93,97.93,0
20260722,0717,98.20,98.20,98.15,98.15,6
20260722,0719,98.20,98.20,98.20,98.20,2
20260722,0723,98.15,98.15,98.15,98.15,1
20260722,0744,98.20,98.20,98.20,98.20,2
20260722,0803,98.20,98.20,98.20,98.20,1
20260722,0804,98.20,98.20,98.20,98.20,7
20260722,0805,98.25,98.25,98.25,98.25,2
20260722,0806,98.25,98.25,98.25,98.25,11
20260722,0829,98.25,98.25,98.25,98.25,2
20260722,0925,98.20,98.20,98.20,98.20,7
20260722,0937,98.25,98.25,98.20,98.20,2
20260722,0953,98.25,98.25,98.25,98.25,1
20260722,0954,98.25,98.25,98.25,98.25,1
20260722,1002,98.25,98.25,98.25,98.25,2
20260722,1003,98.25,98.25,98.25,98.25,4
20260722,1005,98.30,98.30,98.30,98.30,1
20260722,1059,98.20,98.20,98.20,98.20,3
20260722,1133,98.25,98.25,98.25,98.25,1
20260722,2000,98.20,98.20,98.15,98.15,2
20260722,2002,98.20,98.25,98.15,98.25,80
20260722,2004,98.20,98.20,98.10,98.10,2
20260722,2007,98.25,98.25,98.25,98.25,1
20260722,2011,98.20,98.20,98.20,98.20,1
20260722,2019,98.20,98.20,98.20,98.20,1
20260722,2021,98.25,98.25,98.25,98.25,1
20260722,2024,98.25,98.25,98.25,98.25,2
20260722,2042,98.30,98.30,98.30,98.30,1
20260722,2045,98.30,98.30,98.25,98.25,100
20260722,2050,98.25,98.25,98.25,98.25,21
20260722,2051,98.40,98.45,98.40,98.45,2
20260722,2056,98.35,98.35,98.35,98.35,1
20260722,2110,98.30,98.30,98.30,98.30,1
20260722,2130,98.30,98.30,98.30,98.30,1
20260722,2140,98.35,98.35,98.35,98.35,1
20260722,2141,98.35,98.35,98.35,98.35,15
20260722,2150,98.40,98.40,98.40,98.40,3
20260722,2152,98.40,98.40,98.40,98.40,2
20260722,2200,98.45,98.45,98.45,98.45,11
20260722,2205,98.40,98.40,98.40,98.40,7
20260722,2215,98.40,98.40,98.40,98.40,1
20260722,2219,98.35,98.35,98.35,98.35,1
20260722,2220,98.35,98.35,98.35,98.35,4
20260722,2330,98.30,98.30,98.30,98.30,5
20260723,0026,98.30,98.30,98.30,98.30,1
20260723,0032,98.25,98.25,98.25,98.25,12
20260723,0038,98.30,98.30,98.30,98.30,1
20260723,0141,98.30,98.30,98.30,98.30,27
20260723,0156,98.25,98.25,98.25,98.25,1
20260723,0158,98.25,98.25,98.25,98.25,1
20260723,0159,98.20,98.20,98.20,98.20,1
20260723,0210,98.20,98.20,98.20,98.20,8
20260723,0214,98.25,98.25,98.25,98.25,22
20260723,0215,98.20,98.20,98.20,98.20,90
20260723,0252,98.20,98.20,98.20,98.20,25
20260723,0317,98.20,98.20,98.20,98.20,10
20260723,0325,98.25,98.25,98.25,98.25,1
20260723,0332,98.20,98.20,98.20,98.20,18
20260723,0349,98.25,98.25,98.25,98.25,1
20260723,0425,98.25,98.25,98.25,98.25,5
20260723,0426,98.25,98.25,98.20,98.20,7
20260723,0427,98.15,98.15,98.15,98.15,1
20260723,0428,98.15,98.15,98.15,98.15,1
20260723,0429,98.20,98.20,98.20,98.20,1
20260723,0430,98.15,98.15,98.15,98.15,1
20260723,0431,98.20,98.20,98.20,98.20,1
20260723,0434,98.15,98.15,98.15,98.15,1
20260723,0449,98.25,98.25,98.25,98.25,2
20260723,0452,98.25,98.25,98.25,98.25,2
20260723,0454,98.25,98.25,98.25,98.25,1
20260723,0456,98.25,98.25,98.25,98.25,2
20260723,0458,98.30,98.30,98.30,98.30,1
20260723,0459,98.30,98.30,98.30,98.30,1
20260723,0604,98.20,98.20,98.20,98.20,1
20260723,0638,98.20,98.20,98.20,98.20,2
20260723,0641,98.20,98.20,98.20,98.20,2
20260723,0654,98.23,98.23,98.23,98.23,0
20260723,0804,98.15,98.15,98.15,98.15,1
20260723,0806,98.15,98.15,98.10,98.15,165
20260723,0815,98.05,98.10,98.05,98.10,17
20260723,0819,98.10,98.10,98.10,98.10,36
20260723,0831,98.10,98.10,98.10,98.10,2
20260723,0844,98.15,98.15,98.15,98.15,2
20260723,2002,97.90,97.90,97.90,97.90,5
20260723,2003,98.10,98.15,98.10,98.15,9
20260723,2004,98.15,98.15,98.15,98.15,4
20260723,2005,98.15,98.15,98.10,98.15,111
20260723,2010,98.20,98.20,98.20,98.20,16
20260723,2020,98.20,98.20,98.05,98.05,80
20260723,2031,98.15,98.15,98.10,98.15,55
20260723,2032,98.15,98.15,98.15,98.15,1
20260723,2033,98.15,98.15,98.15,98.15,49
20260723,2054,98.15,98.15,98.05,98.05,33
20260723,2104,98.15,98.15,98.15,98.15,2
20260723,2105,98.15,98.15,98.15,98.15,4
20260723,2132,98.15,98.15,98.15,98.15,95
20260723,2133,98.15,98.15,98.15,98.15,58
20260723,2202,98.15,98.15,98.15,98.15,5
20260723,2206,98.15,98.15,98.15,98.15,2
20260723,2310,98.15,98.15,98.15,98.15,5
20260723,2316,98.10,98.15,98.10,98.15,10
20260723,2320,98.15,98.15,98.15,98.15,4
20260723,2330,98.15,98.15,98.15,98.15,16
20260724,0032,98.20,98.20,98.20,98.20,1
20260724,0033,98.20,98.20,98.20,98.20,8
20260724,0040,98.20,98.20,98.20,98.20,1
20260724,0042,98.20,98.20,98.20,98.20,34
20260724,0045,98.15,98.15,98.15,98.15,1
20260724,0056,98.15,98.15,98.15,98.15,3
20260724,0100,98.20,98.20,98.20,98.20,1
20260724,0101,98.20,98.20,98.20,98.20,1
20260724,0103,98.25,98.25,98.25,98.25,1
20260724,0105,98.25,98.25,98.25,98.25,1
20260724,0106,98.25,98.25,98.25,98.25,1
20260724,0107,98.25,98.25,98.25,98.25,1
20260724,0108,98.25,98.25,98.25,98.25,1
20260724,0109,98.25,98.25,98.25,98.25,1
20260724,0110,98.25,98.25,98.25,98.25,1
20260724,0111,98.25,98.25,98.25,98.25,1
20260724,0112,98.20,98.20,98.20,98.20,1
20260724,0114,98.20,98.20,98.20,98.20,1
20260724,0115,98.20,98.20,98.20,98.20,1
20260724,0116,98.20,98.20,98.20,98.20,1
20260724,0120,98.30,98.30,98.30,98.30,3
20260724,0121,98.30,98.30,98.30,98.30,1
20260724,0123,98.25,98.25,98.25,98.25,1
20260724,0124,98.25,98.25,98.25,98.25,3
20260724,0126,98.30,98.30,98.30,98.30,2
20260724,0128,98.30,98.30,98.30,98.30,1
20260724,0129,98.30,98.30,98.30,98.30,1
20260724,0132,98.25,98.25,98.25,98.25,2
20260724,0147,98.20,98.20,98.20,98.20,3
20260724,0253,98.30,98.30,98.30,98.30,1
20260724,0302,98.25,98.25,98.25,98.25,1
20260724,0319,98.20,98.20,98.20,98.20,26
20260724,0414,98.25,98.25,98.25,98.25,5
20260724,0415,98.30,98.30,98.30,98.30,2
20260724,0426,98.25,98.25,98.25,98.25,1
20260724,0428,98.20,98.25,98.20,98.25,42
20260724,0429,98.20,98.20,98.15,98.15,2
20260724,0430,98.25,98.25,98.25,98.25,2
20260724,0431,98.25,98.25,98.25,98.25,16
20260724,0434,98.20,98.20,98.20,98.20,1
20260724,0449,98.25,98.25,98.25,98.25,2
20260724,0639,98.25,98.25,98.25,98.25,5
20260724,0654,98.25,98.25,98.25,98.25,0
20260724,0829,98.15,98.15,98.10,98.10,23
20260724,0830,98.10,98.10,98.10,98.10,75
20260724,1053,98.10,98.10,98.05,98.05,7
20260724,1054,98.05,98.10,98.05,98.10,29
20260724,1133,98.10,98.10,98.10,98.10,11
20260726,2012,98.10,98.10,98.05,98.05,13
20260726,2013,98.15,98.15,98.15,98.15,5
20260726,2014,98.15,98.15,98.00,98.00,23
20260726,2015,98.15,98.15,98.15,98.15,5
20260726,2016,98.10,98.15,98.05,98.15,98
20260726,2017,98.15,98.15,98.15,98.15,32
20260726,2019,98.05,98.05,98.05,98.05,3
20260726,2020,98.15,98.15,98.05,98.15,9
20260726,2024,98.15,98.15,98.15,98.15,2
20260726,2026,98.10,98.10,98.10,98.10,20
20260726,2030,98.10,98.10,98.00,98.00,7
20260726,2037,98.10,98.10,98.05,98.05,232
20260726,2143,98.20,98.20,98.20,98.20,35
20260726,2148,98.20,98.20,98.20,98.20,10
20260727,0026,98.25,98.25,98.25,98.25,1
20260727,0030,98.20,98.20,98.20,98.20,21
20260727,0113,98.20,98.20,98.20,98.20,69
20260727,0138,98.20,98.20,98.20,98.20,60
20260727,0204,98.10,98.10,98.10,98.10,12
20260727,0206,98.10,98.10,98.10,98.10,3
20260727,0230,98.10,98.10,98.10,98.10,1
20260727,0239,98.10,98.10,98.10,98.10,1
20260727,0249,98.10,98.15,98.10,98.15,43
20260727,0256,98.15,98.15,98.15,98.15,2
20260727,0302,98.10,98.10,98.10,98.10,1
20260727,0320,98.15,98.15,98.15,98.15,1
20260727,0326,98.20,98.20,98.20,98.20,20
20260727,0329,98.15,98.15,98.15,98.15,29
20260727,0352,98.15,98.15,98.15,98.15,1
20260727,0401,98.15,98.15,98.15,98.15,4
20260727,0402,98.25,98.25,98.25,98.25,4
20260727,0651,98.15,98.15,98.15,98.15,1
20260727,0652,98.15,98.15,98.15,98.15,19
20260727,0654,98.20,98.20,98.20,98.20,0
20260727,0818,98.25,98.25,98.25,98.25,56
20260727,0931,98.15,98.15,98.15,98.15,2
20260727,0932,98.15,98.15,98.15,98.15,1
20260727,0933,98.15,98.15,98.15,98.15,1
20260727,0934,98.15,98.15,98.15,98.15,2
20260727,0935,98.15,98.15,98.15,98.15,1
20260727,0936,98.15,98.15,98.15,98.15,1
20260727,0937,98.15,98.15,98.15,98.15,1
20260727,0938,98.15,98.15,98.15,98.15,2
20260727,0939,98.10,98.10,98.10,98.10,1
20260727,0940,98.15,98.15,98.15,98.15,1
20260727,0941,98.15,98.15,98.15,98.15,2
20260727,0942,98.10,98.10,98.10,98.10,1
20260727,0943,98.10,98.10,98.10,98.10,1
20260727,0944,98.10,98.10,98.10,98.10,1
20260727,0945,98.10,98.10,98.10,98.10,2
20260727,0946,98.10,98.10,98.10,98.10,2
20260727,0947,98.10,98.10,98.10,98.10,1
20260727,0948,98.10,98.10,98.10,98.10,1
20260727,0949,98.10,98.10,98.10,98.10,1
20260727,0950,98.05,98.05,98.05,98.05,1
20260727,0951,98.10,98.10,98.10,98.10,2
20260727,0952,98.10,98.10,98.10,98.10,1
20260727,0953,98.10,98.10,98.10,98.10,1
20260727,0954,98.10,98.10,98.10,98.10,1
20260727,0955,98.10,98.10,98.10,98.10,1
20260727,0956,98.10,98.10,98.10,98.10,1
20260727,0957,98.10,98.10,98.10,98.10,1
20260727,0958,98.10,98.10,98.10,98.10,2
20260727,0959,98.10,98.10,98.10,98.10,1
20260727,1000,98.10,98.10,98.10,98.10,1
20260727,1001,98.10,98.10,98.10,98.10,1
20260727,1005,98.10,98.10,98.10,98.10,1
20260727,1006,98.10,98.10,98.10,98.10,2
20260727,1007,98.10,98.10,98.10,98.10,1
20260727,1008,98.10,98.10,98.10,98.10,1
20260727,1009,98.10,98.10,98.10,98.10,2
20260727,1010,98.10,98.10,98.10,98.10,1
20260727,1011,98.10,98.10,98.10,98.10,1
20260727,1012,98.10,98.10,98.10,98.10,1
20260727,1013,98.10,98.10,98.10,98.10,1
20260727,1014,98.10,98.10,98.10,98.10,2
20260727,1015,98.10,98.10,98.10,98.10,1
20260727,1016,98.10,98.10,98.10,98.10,1
20260727,1017,98.10,98.10,98.10,98.10,1
20260727,1018,98.10,98.10,98.10,98.10,1
20260727,1019,98.10,98.10,98.10,98.10,2
20260727,1020,98.10,98.10,98.10,98.10,1
20260727,1021,98.10,98.10,98.10,98.10,1
20260727,1022,98.10,98.10,98.10,98.10,1
20260727,1023,98.10,98.10,98.10,98.10,1
20260727,1024,98.10,98.10,98.10,98.10,1
20260727,1025,98.10,98.10,98.10,98.10,1
20260727,1026,98.10,98.10,98.10,98.10,2
20260727,1027,98.10,98.10,98.10,98.10,1
20260727,1028,98.10,98.10,98.10,98.10,1
20260727,1029,98.10,98.10,98.10,98.10,1
20260727,1030,98.10,98.10,98.10,98.10,1
20260727,1031,98.10,98.10,98.10,98.10,1
20260727,1032,98.10,98.10,98.10,98.10,1
20260727,1033,98.10,98.10,98.10,98.10,1
20260727,1034,98.10,98.10,98.10,98.10,1
20260727,1035,98.10,98.10,98.10,98.10,1
20260727,1036,98.10,98.10,98.10,98.10,1
20260727,1037,98.10,98.10,98.10,98.10,1
20260727,1038,98.10,98.10,98.10,98.10,1
20260727,1039,98.10,98.10,98.10,98.10,1
20260727,1040,98.10,98.10,98.10,98.10,2
20260727,1041,98.10,98.10,98.10,98.10,1
20260727,1042,98.10,98.10,98.10,98.10,1
20260727,1043,98.10,98.10,98.10,98.10,1
20260727,1044,98.10,98.10,98.10,98.10,1
20260727,1046,98.10,98.10,98.10,98.10,1
20260727,1047,98.10,98.10,98.10,98.10,1
20260727,1048,98.10,98.10,98.10,98.10,1
20260727,1049,98.10,98.10,98.10,98.10,1
20260727,1050,98.10,98.10,98.10,98.10,1
20260727,1051,98.10,98.10,98.10,98.10,1
20260727,1052,98.10,98.10,98.10,98.10,1
20260727,1053,98.10,98.10,98.10,98.10,1
20260727,1054,98.10,98.10,98.10,98.10,1
20260727,1055,98.10,98.10,98.10,98.10,1
20260727,1056,98.10,98.10,98.10,98.10,1
20260727,1057,98.10,98.10,98.10,98.10,1
20260727,1058,98.10,98.10,98.10,98.10,1
20260727,1059,98.10,98.10,98.10,98.10,1
20260727,1101,98.10,98.10,98.10,98.10,1
20260727,1956,98.10,98.10,98.10,98.10,2
20260727,2040,98.10,98.10,98.10,98.10,29
20260728,0310,98.10,98.10,98.10,98.10,1
20260728,0426,98.10,98.10,98.10,98.10,1
20260728,0428,98.10,98.15,98.10,98.10,4
20260728,0429,98.10,98.10,98.10,98.10,2
20260728,0430,98.10,98.10,98.10,98.10,1
20260728,0431,98.10,98.10,98.10,98.10,1
20260728,0434,98.10,98.10,98.10,98.10,1
20260728,0654,98.11,98.11,98.11,98.11,0
20260728,0723,98.20,98.20,98.15,98.15,8
20260728,0803,98.15,98.15,98.10,98.10,116
20260728,0804,98.10,98.10,98.10,98.10,3
20260728,0805,98.15,98.15,98.10,98.10,78
20260728,0845,98.15,98.15,98.15,98.15,3
20260728,0856,98.15,98.15,98.15,98.15,3
20260728,0943,98.15,98.15,98.15,98.15,14
20260728,0949,98.20,98.20,98.20,98.20,1
20260728,2005,98.20,98.20,98.20,98.20,1
20260728,2006,98.20,98.20,98.20,98.20,99
20260728,2007,98.20,98.20,98.20,98.20,27
20260728,2026,98.20,98.20,98.20,98.20,7
20260728,2032,98.20,98.20,98.20,98.20,7
20260728,2035,98.20,98.20,98.20,98.20,2
20260728,2041,98.20,98.20,98.20,98.20,10
20260728,2047,98.20,98.20,98.20,98.20,14
20260728,2049,98.20,98.20,98.20,98.20,8
20260728,2052,98.20,98.20,98.20,98.20,4
20260728,2053,98.25,98.25,98.25,98.25,3
20260728,2059,98.25,98.25,98.25,98.25,76
20260728,2105,98.20,98.20,98.20,98.20,12
20260728,2106,98.20,98.20,98.20,98.20,6
20260728,2112,98.20,98.20,98.20,98.20,9
20260728,2118,98.20,98.20,98.20,98.20,37
20260728,2127,98.25,98.25,98.25,98.25,1
20260728,2146,98.20,98.20,98.20,98.20,6
20260728,2155,98.20,98.20,98.20,98.20,2
20260728,2159,98.20,98.20,98.20,98.20,4
20260728,2204,98.20,98.20,98.20,98.20,3
20260728,2209,98.15,98.15,98.15,98.15,7
20260728,2211,98.15,98.15,98.15,98.15,6
20260728,2213,98.15,98.15,98.15,98.15,2
20260728,2215,98.15,98.15,98.15,98.15,31
20260728,2220,98.10,98.10,98.10,98.10,5